PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,484 Value ($000) $13,827 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 99,565 Value ($000) $15,298 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 91,086 Value ($000) $14,512 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 93,209 Value ($000) $15,885 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 89,555 Value ($000) $15,014 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 80,768 Value ($000) $13,989 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 79,411 Value ($000) $13,096 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 79,885 Value ($000) $12,961 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 80,973 Value ($000) $11,866 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 72,670 Value ($000) $10,600 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 83,166 Value ($000) $12,620 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 87,012 Value ($000) $12,938 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 85,008 Value ($000) $12,884 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 86,352 Value ($000) $18,332 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 81,603 Value ($000) $11,734 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 88,014 Value ($000) $13,449 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 87,830 Value ($000) $14,367 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,514 Value ($000) $2,218 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,287 Value ($000) $2,063 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,552 Value ($000) $1,564 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,273 Value ($000) $1,429 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,908 Value ($000) $1,516 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,771 Value ($000) $1,288 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,965 Value ($000) $986 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,999 Value ($000) $1,123 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,953 Value ($000) $1,114 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,860 Value ($000) $861 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,812 Value ($000) $812 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,048 Value ($000) $647 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,159 Value ($000) $595 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 5,495 Value ($000) $436 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,916 Value ($000) $452 Avg Close $72.65 Range $69.11 - $75.36