PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,767 Value ($000) $4,266 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12,359 Value ($000) $1,899 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 26,886 Value ($000) $4,284 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 26,701 Value ($000) $4,550 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 27,202 Value ($000) $4,560 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,914 Value ($000) $2,064 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,984 Value ($000) $1,972 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 12,090 Value ($000) $1,962 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,154 Value ($000) $1,781 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 12,045 Value ($000) $1,757 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 11,929 Value ($000) $1,810 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12,827 Value ($000) $1,907 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12,342 Value ($000) $1,870 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 31,575 Value ($000) $3,986 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 30,081 Value ($000) $4,325 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 29,370 Value ($000) $4,488 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 30,368 Value ($000) $4,968 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 31,489 Value ($000) $4,402 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 31,269 Value ($000) $4,219 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 30,779 Value ($000) $4,168 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,455 Value ($000) $2,846 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 20,985 Value ($000) $2,917 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 30,928 Value ($000) $3,698 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 19,311 Value ($000) $2,124 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,514 Value ($000) $1,438 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,489 Value ($000) $1,429 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,481 Value ($000) $1,259 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,178 Value ($000) $1,163 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,164 Value ($000) $1,026 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,099 Value ($000) $924 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,950 Value ($000) $933 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,939 Value ($000) $947 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,063 Value ($000) $1,108 Avg Close $72.65 Range $69.11 - $75.36