PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $472 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,112 Value ($000) $478 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,225 Value ($000) $514 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,585 Value ($000) $611 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,579 Value ($000) $600 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,344 Value ($000) $579 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,080 Value ($000) $508 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,957 Value ($000) $318 Avg Close $149.87 Range $139.08 - $156.06
Q1 2022
Shares 1,443 Value ($000) $220 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,443 Value ($000) $236 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,443 Value ($000) $201 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,922 Value ($000) $259 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 1,452 Value ($000) $202 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,457 Value ($000) $202 Avg Close $116.35 Range $103.68 - $124.35