PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,087 Value ($000) $1,302 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,455 Value ($000) $1,453 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,964 Value ($000) $1,587 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,034 Value ($000) $1,710 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,153 Value ($000) $1,702 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,270 Value ($000) $1,779 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,884 Value ($000) $1,630 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,687 Value ($000) $1,572 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,737 Value ($000) $1,427 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,881 Value ($000) $1,441 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,912 Value ($000) $1,504 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,953 Value ($000) $1,480 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,886 Value ($000) $1,498 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,580 Value ($000) $1,209 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,995 Value ($000) $1,293 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,936 Value ($000) $1,365 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,859 Value ($000) $1,449 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,617 Value ($000) $1,205 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,168 Value ($000) $1,102 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,152 Value ($000) $1,104 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,053 Value ($000) $1,120 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,501 Value ($000) $1,043 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,504 Value ($000) $778 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,354 Value ($000) $699 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,373 Value ($000) $921 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,818 Value ($000) $724 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,918 Value ($000) $649 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,010 Value ($000) $625 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,738 Value ($000) $527 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,738 Value ($000) $478 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,730 Value ($000) $447 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,787 Value ($000) $380 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,769 Value ($000) $438 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,149 Value ($000) $468 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,299 Value ($000) $462 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,112 Value ($000) $459 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,014 Value ($000) $422 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,271 Value ($000) $383 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,322 Value ($000) $281 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,694 Value ($000) $304 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,547 Value ($000) $282 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,546 Value ($000) $255 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,644 Value ($000) $285 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,656 Value ($000) $300 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,845 Value ($000) $350 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,844 Value ($000) $322 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,842 Value ($000) $302 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,041 Value ($000) $326 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,189 Value ($000) $341 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,188 Value ($000) $317 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,768 Value ($000) $290 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 3,766 Value ($000) $290 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 3,585 Value ($000) $243 Avg Close — Range —
Q3 2012
Shares 3,664 Value ($000) $254 Avg Close — Range —
Q2 2012
Shares 3,462 Value ($000) $212 Avg Close — Range —
Q1 2012
Shares 3,560 Value ($000) $239 Avg Close — Range —
Q4 2011
Shares 3,531 Value ($000) $236 Avg Close — Range —