PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,337 Value ($000) $1,195 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,110 Value ($000) $1,092 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,680 Value ($000) $1,064 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,747 Value ($000) $1,150 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,866 Value ($000) $1,151 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,081 Value ($000) $1,226 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,181 Value ($000) $1,184 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,305 Value ($000) $1,185 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,379 Value ($000) $788 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,197 Value ($000) $1,196 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,191 Value ($000) $1,243 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,455 Value ($000) $1,257 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,146 Value ($000) $1,235 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,028 Value ($000) $1,013 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,070 Value ($000) $1,160 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,844 Value ($000) $1,351 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,813 Value ($000) $1,442 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 8,723 Value ($000) $1,177 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,748 Value ($000) $1,185 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 9,020 Value ($000) $1,078 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,020 Value ($000) $1,078 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,680 Value ($000) $688,150 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,139 Value ($000) $1,141 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,064 Value ($000) $1,127 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,064 Value ($000) $994 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,084 Value ($000) $945 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,284 Value ($000) $853 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,000 Value ($000) $749,070 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,346 Value ($000) $729,548 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,680 Value ($000) $688,150 Avg Close $67.87 Range $61.80 - $74.94