PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314 Value ($000) $45 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 89 Value ($000) $14 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 85 Value ($000) $14 Avg Close $160.77 Range $153.59 - $171.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314	$45	$147.17	$138.14 - $157.40
Q3 2025	89	$14	$154.90	$148.87 - $160.55
Q2 2025	85	$14	$160.77	$153.59 - $171.34