PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,650 Value ($000) $1,136 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 13,650 Value ($000) $1,066 Avg Close $61.80 Range $58.20 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,650	$1,136	$67.79	$63.70 - $71.63
Q2 2018	13,650	$1,066	$61.80	$58.20 - $64.83