PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426 Value ($000) $1,064 Avg Close $147.17 Range $138.14 - $157.40
Q3 2019
Shares 16,797 Value ($000) $2,089,210 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,997 Value ($000) $1,863,721 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 17,347 Value ($000) $1,797,843 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,789 Value ($000) $2,002,844 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,969 Value ($000) $1,911,709 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 27,051 Value ($000) $2,111,601 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 29,314 Value ($000) $2,291,182 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 30,377 Value ($000) $2,438,969 Avg Close $72.65 Range $69.11 - $75.36