PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,077 Value ($000) $8,896 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 52,056 Value ($000) $7,998 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 47,003 Value ($000) $7,489 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 47,036 Value ($000) $8,016 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 45,430 Value ($000) $7,616 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 45,448 Value ($000) $7,872 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 45,864 Value ($000) $7,564 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 45,587 Value ($000) $7,397 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 44,431 Value ($000) $6,511 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 45,146 Value ($000) $6,585 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 46,375 Value ($000) $7,037 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 46,942 Value ($000) $6,980 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 46,449 Value ($000) $7,040 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 46,732 Value ($000) $5,900 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 44,826 Value ($000) $6,446 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 43,672 Value ($000) $6,673 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 44,550 Value ($000) $7,287 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 45,728 Value ($000) $6,393 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 45,444 Value ($000) $6,132 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 39,129 Value ($000) $5,299 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,809 Value ($000) $2,895 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,848 Value ($000) $2,481 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,775 Value ($000) $1,767 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,865 Value ($000) $1,635 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,680 Value ($000) $1,584 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,660 Value ($000) $1,575 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,660 Value ($000) $1,388 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,660 Value ($000) $1,317 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,185 Value ($000) $660 Avg Close $74.75 Range $65.17 - $81.16
Q4 2017
Shares 10,301 Value ($000) $946 Avg Close $72.65 Range $69.11 - $75.36