PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $0 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,839 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,871 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,771 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,836 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,797 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,797 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,862 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,902 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,932 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,802 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,792 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,642 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,622 Value ($000) $205 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,649 Value ($000) $237 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,654 Value ($000) $253 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,654 Value ($000) $271 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,654 Value ($000) $231 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,724 Value ($000) $233 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,622 Value ($000) $220 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,619 Value ($000) $225 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,821 Value ($000) $253 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,021 Value ($000) $242 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,321 Value ($000) $255 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,342 Value ($000) $293 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,394 Value ($000) $298 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,278 Value ($000) $250 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,296 Value ($000) $239 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,338 Value ($000) $215 Avg Close $74.75 Range $65.17 - $81.16
Q4 2017
Shares 2,177 Value ($000) $200 Avg Close $72.65 Range $69.11 - $75.36