PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WALLER FINANCIAL PLANNING GROUP, INC's Holding History (CIK: 0001736079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,027 Value ($000) $1,007 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,936 Value ($000) $1,066 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,682 Value ($000) $1,861 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,687 Value ($000) $1,992 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,614 Value ($000) $1,947 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,711 Value ($000) $2,028 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 4,817 Value ($000) $794 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,076 Value ($000) $337 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,730 Value ($000) $254 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 1,730 Value ($000) $252 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,730 Value ($000) $263 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,730 Value ($000) $257 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,730 Value ($000) $262 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 1,730 Value ($000) $218 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 1,530 Value ($000) $220 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 1,530 Value ($000) $234 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,530 Value ($000) $250 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 1,530 Value ($000) $214 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 1,628 Value ($000) $220 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 1,530 Value ($000) $207 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 1,681 Value ($000) $234 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 1,645 Value ($000) $229 Avg Close $116.35 Range $103.68 - $124.35

Q4 2019

Shares 1,796 Value ($000) $224 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,027	$1,007	$147.17	$138.14 - $157.40
Q3 2025	6,936	$1,066	$154.90	$148.87 - $160.55
Q2 2025	11,682	$1,861	$160.77	$153.59 - $171.34
Q1 2025	11,687	$1,992	$163.95	$153.42 - $176.43
Q4 2024	11,614	$1,947	$165.73	$155.70 - $175.79
Q3 2024	11,711	$2,028	$164.23	$153.07 - $172.35
Q2 2024	4,817	$794	$157.20	$147.81 - $163.10
Q1 2024	2,076	$337	$149.87	$139.08 - $156.06
Q4 2023	1,730	$254	$140.61	$133.62 - $146.04
Q3 2023	1,730	$252	$144.12	$136.80 - $149.61
Q2 2023	1,730	$263	$141.32	$133.20 - $148.42
Q1 2023	1,730	$257	$133.20	$126.71 - $143.51
Q4 2022	1,730	$262	$129.79	$112.47 - $143.37
Q3 2022	1,730	$218	$130.59	$116.18 - $138.66
Q2 2022	1,530	$220	$137.29	$118.44 - $150.82
Q1 2022	1,530	$234	$142.14	$130.08 - $150.38
Q4 2021	1,530	$250	$134.13	$123.71 - $149.24
Q3 2021	1,530	$214	$127.26	$120.54 - $132.36
Q2 2021	1,628	$220	$120.71	$116.40 - $124.27
Q1 2021	1,530	$207	$115.68	$107.89 - $124.45
Q4 2020	1,681	$234	$123.16	$118.42 - $129.64
Q3 2020	1,645	$229	$116.35	$103.68 - $124.35
Q4 2019	1,796	$224	$105.24	$99.69 - $109.02