PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,661 Value ($000) $4,394 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,818 Value ($000) $4,735 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 29,201 Value ($000) $4,652 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,898 Value ($000) $4,754 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 27,981 Value ($000) $4,691 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,173 Value ($000) $4,880 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,423 Value ($000) $4,688 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 28,125 Value ($000) $4,563 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 27,922 Value ($000) $4,092 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,872 Value ($000) $4,211 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 29,455 Value ($000) $4,469 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,694 Value ($000) $4,415 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,821 Value ($000) $4,520 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 29,879 Value ($000) $3,772 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,673 Value ($000) $4,267 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 29,474 Value ($000) $4,504 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 29,950 Value ($000) $4,899 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 30,203 Value ($000) $4,222 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 30,271 Value ($000) $4,085 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 30,179 Value ($000) $4,087 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 30,903 Value ($000) $4,300 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 31,199 Value ($000) $4,336 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 31,773 Value ($000) $3,799 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,222 Value ($000) $3,434 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 32,114 Value ($000) $4,011 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 33,333 Value ($000) $4,146 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 37,423 Value ($000) $4,103 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 34,441 Value ($000) $3,583 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 38,244 Value ($000) $3,515 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 34,781 Value ($000) $2,894 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 35,581 Value ($000) $2,777 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 35,948 Value ($000) $2,849 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 37,068 Value ($000) $3,405 Avg Close $72.65 Range $69.11 - $75.36