PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,833 Value ($000) $4,275 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,957 Value ($000) $301 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,119 Value ($000) $338 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,115 Value ($000) $360 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,942 Value ($000) $326 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,009 Value ($000) $348 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,074 Value ($000) $342 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,994 Value ($000) $315 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,999 Value ($000) $293 Avg Close $140.61 Range $133.62 - $146.04
Q2 2023
Shares 1,954 Value ($000) $297 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,822 Value ($000) $271 Avg Close $133.20 Range $126.71 - $143.51
Q4 2019
Shares 1,619 Value ($000) $202 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,619 Value ($000) $201 Avg Close $100.99 Range $93.19 - $107.27
Q4 2018
Shares 3,121 Value ($000) $287 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 36,718 Value ($000) $3,240 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 35,233 Value ($000) $2,750 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 34,559 Value ($000) $2,740 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 33,150 Value ($000) $3,046 Avg Close $72.65 Range $69.11 - $75.36