PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,788 Value ($000) $1,976 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,810 Value ($000) $2,122 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,279 Value ($000) $2,275 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,029 Value ($000) $2,391 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,284 Value ($000) $2,562 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,491 Value ($000) $2,683 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,404 Value ($000) $2,870 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,469 Value ($000) $2,834 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,547 Value ($000) $2,571 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,227 Value ($000) $2,804 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,162 Value ($000) $3,059 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,447 Value ($000) $3,189 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 22,517 Value ($000) $3,413 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 56,230 Value ($000) $7,099 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 50,230 Value ($000) $7,223 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 50,192 Value ($000) $7,669 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 49,942 Value ($000) $8,170 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 48,467 Value ($000) $6,776 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 48,080 Value ($000) $6,487 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 46,802 Value ($000) $6,338 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 48,233 Value ($000) $6,711 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 60,278 Value ($000) $8,378 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 59,941 Value ($000) $7,167 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 58,194 Value ($000) $6,401 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 54,163 Value ($000) $6,765 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 51,975 Value ($000) $6,465 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 48,624 Value ($000) $5,332 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,577 Value ($000) $4,950 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 43,941 Value ($000) $4,039 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 42,493 Value ($000) $3,537 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 37,586 Value ($000) $2,934 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 37,091 Value ($000) $2,941 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 37,639 Value ($000) $3,458 Avg Close $72.65 Range $69.11 - $75.36