PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,677 Value ($000) $17 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 71,505 Value ($000) $11 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 67,910 Value ($000) $11 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 97,150 Value ($000) $17 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 102,901 Value ($000) $17,251 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 48,202 Value ($000) $8,349 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,903 Value ($000) $6,911 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 44,100 Value ($000) $7,155 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 58,702 Value ($000) $8,602 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 57,044 Value ($000) $8,320 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 75,950 Value ($000) $11,525 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 72,914 Value ($000) $10,885 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 33,743 Value ($000) $5,114 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 32,423 Value ($000) $4,093 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,033 Value ($000) $1,730 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,826 Value ($000) $1,960 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 34,534 Value ($000) $5,649 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 40,145 Value ($000) $5,612 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 39,064 Value ($000) $5,271 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 37,654 Value ($000) $5,100 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,678 Value ($000) $2,877 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 18,797 Value ($000) $2,613 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,331 Value ($000) $1,833 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,310 Value ($000) $1,464 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,438 Value ($000) $1,304 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,143 Value ($000) $1,262 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,091 Value ($000) $1,106 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,084 Value ($000) $1,049 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,745 Value ($000) $804 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 152 Value ($000) $13 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 152 Value ($000) $12 Avg Close $61.80 Range $58.20 - $64.83