PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,361 Value ($000) $1,198 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,223 Value ($000) $1,263 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,273 Value ($000) $1,318 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,286 Value ($000) $1,320 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,308 Value ($000) $1,339 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,361	$1,198	$147.17	$138.14 - $157.40
Q3 2025	8,223	$1,263	$154.90	$148.87 - $160.55
Q2 2025	8,273	$1,318	$160.77	$153.59 - $171.34
Q1 2025	8,286	$1,320	$163.95	$153.42 - $176.43
Q4 2024	8,308	$1,339	$165.73	$155.70 - $175.79