PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $216 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,950 Value ($000) $300 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,450 Value ($000) $390 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,450 Value ($000) $418 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,200 Value ($000) $536 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,950 Value ($000) $338 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,150 Value ($000) $355 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,015 Value ($000) $489 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,710 Value ($000) $544 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,733 Value ($000) $544 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,733 Value ($000) $566 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,743 Value ($000) $557 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,443 Value ($000) $522 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,193 Value ($000) $277 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,773 Value ($000) $255 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,280 Value ($000) $501 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,550 Value ($000) $417 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,550 Value ($000) $356 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,550 Value ($000) $344 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,500 Value ($000) $203 Avg Close $115.68 Range $107.89 - $124.45
Q4 2017
Shares 127 Value ($000) $12 Avg Close $72.65 Range $69.11 - $75.36