PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,285 Value ($000) $1,761 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 16,403 Value ($000) $2,795 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,715 Value ($000) $1,629 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,117 Value ($000) $4,004 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,742 Value ($000) $2,431 Avg Close $157.20 Range $147.81 - $163.10
Q4 2020
Shares 9,395 Value ($000) $1,307 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,633 Value ($000) $3,424 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 69,593 Value ($000) $8,321 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 75,660 Value ($000) $8,323 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 40,158 Value ($000) $5,016 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,348 Value ($000) $2,407 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 64,311 Value ($000) $7,052 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 35,146 Value ($000) $3,657 Avg Close $82.07 Range $75.20 - $87.92