PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,110 Value ($000) $8,471 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,563 Value ($000) $9,305 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 65,815 Value ($000) $10,486 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 47,096 Value ($000) $8,026 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 39,187 Value ($000) $6,570 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 33,121 Value ($000) $5,736 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,080 Value ($000) $4 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 31,174 Value ($000) $5 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,537 Value ($000) $3 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,047 Value ($000) $2 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 30,530 Value ($000) $5 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 42,487 Value ($000) $6 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 38,141 Value ($000) $6 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 34,035 Value ($000) $4,297 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,880 Value ($000) $4,296 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 22,777 Value ($000) $3,480 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,413 Value ($000) $2,685 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,146 Value ($000) $2,397 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,157 Value ($000) $2,315 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,016 Value ($000) $2,034 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,716 Value ($000) $1,630 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,804 Value ($000) $251 Avg Close $116.35 Range $103.68 - $124.35