PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,750 Value ($000) $30,776 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 213,858 Value ($000) $32,859 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 207,731 Value ($000) $33,096 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 233,002 Value ($000) $39,708 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 214,430 Value ($000) $35,949 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 224,319 Value ($000) $38,852 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 220,544 Value ($000) $36,372 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 195,248 Value ($000) $31,679 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 205,771 Value ($000) $30,154 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 197,269 Value ($000) $29 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 194,140 Value ($000) $29 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 189,216 Value ($000) $28 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 184,668 Value ($000) $28 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 180,202 Value ($000) $22,751 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 188,946 Value ($000) $27,169 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 186,424 Value ($000) $28,486 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 182,756 Value ($000) $29,895 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 170,492 Value ($000) $23,835 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 172,163 Value ($000) $23,230 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 178,888 Value ($000) $24,227 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 177,006 Value ($000) $24,629 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 13,076 Value ($000) $1,817 Avg Close $116.35 Range $103.68 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,750	$30,776	$147.17	$138.14 - $157.40
Q3 2025	213,858	$32,859	$154.90	$148.87 - $160.55
Q2 2025	207,731	$33,096	$160.77	$153.59 - $171.34
Q1 2025	233,002	$39,708	$163.95	$153.42 - $176.43
Q4 2024	214,430	$35,949	$165.73	$155.70 - $175.79
Q3 2024	224,319	$38,852	$164.23	$153.07 - $172.35
Q2 2024	220,544	$36,372	$157.20	$147.81 - $163.10
Q1 2024	195,248	$31,679	$149.87	$139.08 - $156.06
Q4 2023	205,771	$30,154	$140.61	$133.62 - $146.04
Q3 2023	197,269	$29	$144.12	$136.80 - $149.61
Q2 2023	194,140	$29	$141.32	$133.20 - $148.42
Q1 2023	189,216	$28	$133.20	$126.71 - $143.51
Q4 2022	184,668	$28	$129.79	$112.47 - $143.37
Q3 2022	180,202	$22,751	$130.59	$116.18 - $138.66
Q2 2022	188,946	$27,169	$137.29	$118.44 - $150.82
Q1 2022	186,424	$28,486	$142.14	$130.08 - $150.38
Q4 2021	182,756	$29,895	$134.13	$123.71 - $149.24
Q3 2021	170,492	$23,835	$127.26	$120.54 - $132.36
Q2 2021	172,163	$23,230	$120.71	$116.40 - $124.27
Q1 2021	178,888	$24,227	$115.68	$107.89 - $124.45
Q4 2020	177,006	$24,629	$123.16	$118.42 - $129.64
Q3 2020	13,076	$1,817	$116.35	$103.68 - $124.35