PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,148 Value ($000) $2,171 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,364 Value ($000) $2,361 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,364 Value ($000) $2,448 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,364 Value ($000) $2,618 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,472 Value ($000) $2,594 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,436 Value ($000) $2,674 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 17,166 Value ($000) $2,785 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,171 Value ($000) $2,516 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 17,171 Value ($000) $2,505 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 17,190 Value ($000) $2,608 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,260 Value ($000) $2,566 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,449 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,650 Value ($000) $2,228 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,895 Value ($000) $2,573 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,989 Value ($000) $2,749 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 17,989 Value ($000) $2,943 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 18,005 Value ($000) $2,517 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 18,066 Value ($000) $2,438 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,874 Value ($000) $2,421 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 17,778 Value ($000) $2,474 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 18,532 Value ($000) $2,576 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 18,532 Value ($000) $2,216 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 22,302 Value ($000) $2,453 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 21,882 Value ($000) $2,733 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,932 Value ($000) $2,728 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,801 Value ($000) $2,390 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 22,948 Value ($000) $2,388 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 23,188 Value ($000) $2,131 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,188 Value ($000) $1,930 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 25,233 Value ($000) $1,970 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 21,623 Value ($000) $1,714 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,698 Value ($000) $2,177 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 23,613 Value ($000) $2,148 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 23,613 Value ($000) $2,058 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 23,613 Value ($000) $2,122 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 23,613 Value ($000) $1,985 Avg Close $66.77 Range $63.69 - $70.32