PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,737 Value ($000) $5,408 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 32,362 Value ($000) $5,156 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,410 Value ($000) $1,092 Avg Close $163.95 Range $153.42 - $176.43

Q4 2021

Shares 121,994 Value ($000) $19,637 Avg Close $134.13 Range $123.71 - $149.24

Q3 2020

Shares 37,395 Value ($000) $5,198 Avg Close $116.35 Range $103.68 - $124.35

Q4 2019

Shares 17,665 Value ($000) $2,206 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,737	$5,408	$147.17	$138.14 - $157.40
Q2 2025	32,362	$5,156	$160.77	$153.59 - $171.34
Q1 2025	6,410	$1,092	$163.95	$153.42 - $176.43
Q4 2021	121,994	$19,637	$134.13	$123.71 - $149.24
Q3 2020	37,395	$5,198	$116.35	$103.68 - $124.35
Q4 2019	17,665	$2,206	$105.24	$99.69 - $109.02