PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,057 Value ($000) $2,497 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,349 Value ($000) $4,663 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 46,832 Value ($000) $7,461 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 32,337 Value ($000) $5,511 Avg Close $163.95 Range $153.42 - $176.43
Q4 2023
Shares 53,478 Value ($000) $7,837 Avg Close $140.61 Range $133.62 - $146.04
Q2 2023
Shares 34,534 Value ($000) $5,240 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,426 Value ($000) $2,145 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 56,846 Value ($000) $7,177 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 5,277 Value ($000) $815 Avg Close $142.14 Range $130.08 - $150.38
Q4 2020
Shares 876 Value ($000) $122,000 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 23,884 Value ($000) $3,320,000 Avg Close $116.35 Range $103.68 - $124.35
Q4 2019
Shares 109,755 Value ($000) $13,708,000 Avg Close $105.24 Range $99.69 - $109.02