PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,603 Value ($000) $803 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,256 Value ($000) $961 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,652 Value ($000) $1,060 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,017 Value ($000) $1,196 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,629 Value ($000) $1,111 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,280 Value ($000) $1,261 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,516 Value ($000) $1,240 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,723 Value ($000) $1,253 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,642 Value ($000) $1,120 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,788 Value ($000) $1,136 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,782 Value ($000) $1,181 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,882 Value ($000) $1,172 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,168 Value ($000) $1,238 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,908 Value ($000) $998 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,393 Value ($000) $1,207 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,315 Value ($000) $1,271 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,963 Value ($000) $1,466 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,806 Value ($000) $812 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,732 Value ($000) $773 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,752 Value ($000) $779 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,612 Value ($000) $781 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,326 Value ($000) $740 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,260 Value ($000) $629 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,844 Value ($000) $642 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,037 Value ($000) $879 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,975 Value ($000) $992 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,856 Value ($000) $423 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,022 Value ($000) $314 Avg Close $82.07 Range $75.20 - $87.92