PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,550 Value ($000) $238 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,667 Value ($000) $266 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,711 Value ($000) $292 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,724 Value ($000) $289 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,402 Value ($000) $243 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,416 Value ($000) $234 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,438 Value ($000) $231 Avg Close $149.87 Range $139.08 - $156.06
Q2 2023
Shares 1,354 Value ($000) $205 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,678 Value ($000) $250 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,694 Value ($000) $257 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,498 Value ($000) $215 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,502 Value ($000) $229 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,650 Value ($000) $269 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,872 Value ($000) $261 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,863 Value ($000) $251 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,623 Value ($000) $219 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,442 Value ($000) $339 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,389 Value ($000) $471 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,347 Value ($000) $400 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,848 Value ($000) $345 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,334 Value ($000) $416 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,759 Value ($000) $467 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,214 Value ($000) $355 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,215 Value ($000) $333 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 130,019 Value ($000) $11,829 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,009 Value ($000) $419 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,151 Value ($000) $558 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,151 Value ($000) $566 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,351 Value ($000) $675 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,359 Value ($000) $669 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 7,250 Value ($000) $631 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,250 Value ($000) $651 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,342 Value ($000) $617 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,142 Value ($000) $640 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,146 Value ($000) $605 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,396 Value ($000) $608 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,127 Value ($000) $558 Avg Close $57.94 Range $53.67 - $61.70