PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,160 Value ($000) $6,042 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,660 Value ($000) $3,328 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,490 Value ($000) $2,946 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,339 Value ($000) $3,807 Avg Close $163.95 Range $153.42 - $176.43
Q1 2024
Shares 5,412 Value ($000) $878 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,387 Value ($000) $789 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,200 Value ($000) $613 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 3,100 Value ($000) $461 Avg Close $133.20 Range $126.71 - $143.51
Q2 2021
Shares 3,300 Value ($000) $445 Avg Close $120.71 Range $116.40 - $124.27
Q1 2019
Shares 2,695 Value ($000) $280 Avg Close $82.07 Range $75.20 - $87.92