PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,137 Value ($000) $1,425 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,327 Value ($000) $1,563 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,145 Value ($000) $1,708 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,176 Value ($000) $1,897 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,600 Value ($000) $1,543 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,571 Value ($000) $1,619 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,425 Value ($000) $1,548 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,239 Value ($000) $1,480 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,836 Value ($000) $1,094 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,069 Value ($000) $1,313 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,966 Value ($000) $1,365 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,039 Value ($000) $1,365 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,536 Value ($000) $1,434 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,483 Value ($000) $1,307 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,989 Value ($000) $1,456 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,302 Value ($000) $1,443 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,251 Value ($000) $1,499 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,274 Value ($000) $1,292 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,390 Value ($000) $1,275 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,292 Value ($000) $1,258 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,266 Value ($000) $1,277 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,791 Value ($000) $1,222 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,652 Value ($000) $1,274 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,660 Value ($000) $1,187 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,534 Value ($000) $1,308 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,932 Value ($000) $1,360 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,930 Value ($000) $1,210 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,929 Value ($000) $1,137 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,246 Value ($000) $1,025 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,244 Value ($000) $936 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,115 Value ($000) $868 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,987 Value ($000) $850 Avg Close $67.87 Range $61.80 - $74.94