PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,431 Value ($000) $7,474 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 42,403 Value ($000) $7,185 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 37,026 Value ($000) $5,812 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 25,435 Value ($000) $3,814 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 22,233 Value ($000) $3,186 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,077 Value ($000) $922 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,457 Value ($000) $217 Avg Close $133.20 Range $126.71 - $143.51

Q2 2022

Shares 2,632 Value ($000) $378 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 2,632 Value ($000) $402 Avg Close $142.14 Range $130.08 - $150.38

Q1 2021

Shares 56,474 Value ($000) $7,648 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 53,667 Value ($000) $7,467 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,431	$7,474	$164.23	$153.07 - $172.35
Q2 2024	42,403	$7,185	$157.20	$147.81 - $163.10
Q1 2024	37,026	$5,812	$149.87	$139.08 - $156.06
Q4 2023	25,435	$3,814	$140.61	$133.62 - $146.04
Q3 2023	22,233	$3,186	$144.12	$136.80 - $149.61
Q2 2023	6,077	$922	$141.32	$133.20 - $148.42
Q1 2023	1,457	$217	$133.20	$126.71 - $143.51
Q2 2022	2,632	$378	$137.29	$118.44 - $150.82
Q1 2022	2,632	$402	$142.14	$130.08 - $150.38
Q1 2021	56,474	$7,648	$115.68	$107.89 - $124.45
Q4 2020	53,667	$7,467	$123.16	$118.42 - $129.64