PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,457 Value ($000) $7,088 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 47,774 Value ($000) $7,264 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 48,398 Value ($000) $7,711 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 48,537 Value ($000) $8,272 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 51,831 Value ($000) $8,689 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 50,814 Value ($000) $8,801 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 50,131 Value ($000) $8,268 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 49,863 Value ($000) $8,090 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 49,865 Value ($000) $7,307 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 49,429 Value ($000) $7,210 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 48,194 Value ($000) $7,313 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 47,019 Value ($000) $6,991 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 45,534 Value ($000) $6,901 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 44,011 Value ($000) $5,469 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 42,635 Value ($000) $6,227 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 41,605 Value ($000) $6,661 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 42,149 Value ($000) $6,921 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 40,596 Value ($000) $5,675 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 40,423 Value ($000) $5,454 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 48,502 Value ($000) $6,569 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 48,201 Value ($000) $6,219 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 47,853 Value ($000) $6,733 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 47,889 Value ($000) $5,885 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 49,503 Value ($000) $5,698 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 58,207 Value ($000) $7,145 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 55,452 Value ($000) $6,714 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 55,377 Value ($000) $6,072 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 55,540 Value ($000) $5,779 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 57,928 Value ($000) $5,325 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 56,436 Value ($000) $4,680 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 56,332 Value ($000) $4,397 Avg Close $61.80 Range $58.20 - $64.83