PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $1,799 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,093 Value ($000) $2,780 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,962 Value ($000) $2,862 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 18,214 Value ($000) $3,060 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 18,085 Value ($000) $3,032 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16,385 Value ($000) $2,838 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,603 Value ($000) $2,738 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,438 Value ($000) $2,667 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,298 Value ($000) $2,388 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 17,502 Value ($000) $2,553 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,565 Value ($000) $3,272 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,569 Value ($000) $3,180 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 24,249 Value ($000) $3,675 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,210 Value ($000) $3,057 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,579 Value ($000) $3,414 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 26,071 Value ($000) $3,984 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,095 Value ($000) $3,124 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,437 Value ($000) $2,717 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,386 Value ($000) $2,616 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 19,063 Value ($000) $2,582 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,780 Value ($000) $1,500 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,810 Value ($000) $1,363 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,242 Value ($000) $866 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,104 Value ($000) $781 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,082 Value ($000) $895 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,117 Value ($000) $1,010 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,076 Value ($000) $886 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,065 Value ($000) $835 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,324 Value ($000) $765 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,772 Value ($000) $647 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,270 Value ($000) $255 Avg Close $61.80 Range $58.20 - $64.83