PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,954 Value ($000) $7,445 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 38,986 Value ($000) $5,990 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 40,321 Value ($000) $6,424 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 56,433 Value ($000) $9,461 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 53,574 Value ($000) $9,279 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 60,632 Value ($000) $9,999 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 37,157 Value ($000) $6,029 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 36,218 Value ($000) $5,425 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 34,755 Value ($000) $5,073 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 35,040 Value ($000) $5,317 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 34,245 Value ($000) $5,350 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,553 Value ($000) $4,479 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 28,513 Value ($000) $3,840 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 26,443 Value ($000) $3,802 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 25,933 Value ($000) $3,829 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 13,188 Value ($000) $1,844 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,538 Value ($000) $1,692 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,240 Value ($000) $1,658 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,043 Value ($000) $2,510 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,135 Value ($000) $2,243 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,655 Value ($000) $1,752 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 16,421 Value ($000) $1,806 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 22,308 Value ($000) $2,786 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 27,630 Value ($000) $3,437 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,267 Value ($000) $1,674 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 14,035 Value ($000) $1,460 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,014 Value ($000) $1,288 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,255 Value ($000) $1,103 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,712 Value ($000) $914 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,783 Value ($000) $776 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,948 Value ($000) $546 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,300 Value ($000) $482 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,235 Value ($000) $456 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,229 Value ($000) $380 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,677 Value ($000) $393 Avg Close $66.77 Range $63.69 - $70.32