PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,911 Value ($000) $1,564 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,668 Value ($000) $1,793 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,799 Value ($000) $1,880 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,920 Value ($000) $2,031 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,912 Value ($000) $1,997 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 10,502 Value ($000) $1,819 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,746 Value ($000) $1,772 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 7,056 Value ($000) $1,145 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 7,416 Value ($000) $1,087 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 7,349 Value ($000) $1,072 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 7,169 Value ($000) $1,088 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,432 Value ($000) $1,105 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,297 Value ($000) $1,106 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,570 Value ($000) $956 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 8,181 Value ($000) $1,176 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,013 Value ($000) $1,224 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 6,387 Value ($000) $1,045 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 5,735 Value ($000) $802 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 5,735 Value ($000) $774 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 5,955 Value ($000) $806 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,620 Value ($000) $921 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,620 Value ($000) $920 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,939 Value ($000) $830 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 6,639 Value ($000) $730 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 4,190 Value ($000) $523 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 3,726 Value ($000) $463 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 2,746 Value ($000) $301 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 2,346 Value ($000) $244 Avg Close $82.07 Range $75.20 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,911	$1,564	$147.17	$138.14 - $157.40
Q3 2025	11,668	$1,793	$154.90	$148.87 - $160.55
Q2 2025	11,799	$1,880	$160.77	$153.59 - $171.34
Q1 2025	11,920	$2,031	$163.95	$153.42 - $176.43
Q4 2024	11,912	$1,997	$165.73	$155.70 - $175.79
Q3 2024	10,502	$1,819	$164.23	$153.07 - $172.35
Q2 2024	10,746	$1,772	$157.20	$147.81 - $163.10
Q1 2024	7,056	$1,145	$149.87	$139.08 - $156.06
Q4 2023	7,416	$1,087	$140.61	$133.62 - $146.04
Q3 2023	7,349	$1,072	$144.12	$136.80 - $149.61
Q2 2023	7,169	$1,088	$141.32	$133.20 - $148.42
Q1 2023	7,432	$1,105	$133.20	$126.71 - $143.51
Q4 2022	7,297	$1,106	$129.79	$112.47 - $143.37
Q3 2022	7,570	$956	$130.59	$116.18 - $138.66
Q2 2022	8,181	$1,176	$137.29	$118.44 - $150.82
Q1 2022	8,013	$1,224	$142.14	$130.08 - $150.38
Q4 2021	6,387	$1,045	$134.13	$123.71 - $149.24
Q3 2021	5,735	$802	$127.26	$120.54 - $132.36
Q2 2021	5,735	$774	$120.71	$116.40 - $124.27
Q1 2021	5,955	$806	$115.68	$107.89 - $124.45
Q4 2020	6,620	$921	$123.16	$118.42 - $129.64
Q3 2020	6,620	$920	$116.35	$103.68 - $124.35
Q2 2020	6,939	$830	$101.53	$92.69 - $108.27
Q1 2020	6,639	$730	$103.83	$81.72 - $110.96
Q4 2019	4,190	$523	$105.24	$99.69 - $109.02
Q3 2019	3,726	$463	$100.99	$93.19 - $107.27
Q2 2019	2,746	$301	$90.50	$86.74 - $95.75
Q1 2019	2,346	$244	$82.07	$75.20 - $87.92