PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,257 Value ($000) $1,613 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,801 Value ($000) $1,813 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,927 Value ($000) $2,060 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,262 Value ($000) $2,431 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,089 Value ($000) $4,039 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 29,100 Value ($000) $5,040 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,539 Value ($000) $4,542 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 28,073 Value ($000) $4,555 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 27,709 Value ($000) $4,061 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,286 Value ($000) $4,126 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,210 Value ($000) $4,281 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 27,829 Value ($000) $4,138 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,175 Value ($000) $4,270 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 29,191 Value ($000) $3,685 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,334 Value ($000) $4,074 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,028 Value ($000) $4,283 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 27,809 Value ($000) $4,549 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 27,935 Value ($000) $3,905 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 27,697 Value ($000) $3,737 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 27,581 Value ($000) $3,735 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 25,436 Value ($000) $3,539 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 25,181 Value ($000) $3,499 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 29,659 Value ($000) $3,545 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 28,364 Value ($000) $3,120 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 25,430 Value ($000) $3,176 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,305 Value ($000) $3,148 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 24,015 Value ($000) $2,633 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,925 Value ($000) $2,281 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 26,374 Value ($000) $2,195 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,527 Value ($000) $1,837 Avg Close $61.80 Range $58.20 - $64.83