PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,378 Value ($000) $771 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,694 Value ($000) $1,029 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,037 Value ($000) $962 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,278 Value ($000) $388 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,732 Value ($000) $287 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,749 Value ($000) $303 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,823 Value ($000) $301 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,924 Value ($000) $312 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,995 Value ($000) $292 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,119 Value ($000) $309 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,853 Value ($000) $281 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,824 Value ($000) $284 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,005 Value ($000) $281 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,462 Value ($000) $311 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,491 Value ($000) $362 Avg Close $137.29 Range $118.44 - $150.82
Q1 2020
Shares 4,433 Value ($000) $488 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 32,573 Value ($000) $4,068 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 32,032 Value ($000) $3,972 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 31,541 Value ($000) $3,458 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 33,169 Value ($000) $3,451 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 49,710 Value ($000) $4,569 Avg Close $74.75 Range $65.17 - $81.16