PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,967 Value ($000) $4,724 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 33,674 Value ($000) $5,174 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 33,688 Value ($000) $5,367 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 34,619 Value ($000) $5,900 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 32,870 Value ($000) $5,511 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 33,987 Value ($000) $5,887 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,997 Value ($000) $4,947 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,813 Value ($000) $4,369 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,813 Value ($000) $4,369 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,383 Value ($000) $4,140 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 27,829 Value ($000) $4,223 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 27,884 Value ($000) $4,146 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,030 Value ($000) $4,248 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 28,131 Value ($000) $3,551 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 30,820 Value ($000) $4,431 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 30,897 Value ($000) $4,721 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 31,130 Value ($000) $5,093 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 31,196 Value ($000) $4,442 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 31,055 Value ($000) $4,188 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 31,017 Value ($000) $3,832 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 31,013 Value ($000) $4,315 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,308 Value ($000) $5,046 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 23,818 Value ($000) $2,848 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 24,223 Value ($000) $2,665 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 24,638 Value ($000) $3,078 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,642 Value ($000) $3,189 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 40,044 Value ($000) $4,391 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 23,163 Value ($000) $2,410 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 23,480 Value ($000) $2,158 Avg Close $74.75 Range $65.17 - $81.16