PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $268 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,430 Value ($000) $681 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,770 Value ($000) $282 Avg Close $160.77 Range $153.59 - $171.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$268	$147.17	$138.14 - $157.40
Q3 2025	4,430	$681	$154.90	$148.87 - $160.55
Q2 2025	1,770	$282	$160.77	$153.59 - $171.34