PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,339 Value ($000) $1,278 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 23,815 Value ($000) $3,581 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 23,543 Value ($000) $3,614 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 22,975 Value ($000) $3,915 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,432 Value ($000) $1,414 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,428 Value ($000) $1,357 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8,476 Value ($000) $1,433 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 8,695 Value ($000) $1,419 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 8,609 Value ($000) $1,362 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 8,258 Value ($000) $1,204 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 8,352 Value ($000) $1,243 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 8,414 Value ($000) $1,251 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 8,325 Value ($000) $1,262 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 9,264 Value ($000) $1,170 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 9,356 Value ($000) $1,345 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 11,477 Value ($000) $1,754 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 10,901 Value ($000) $1,783 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 10,945 Value ($000) $1,530 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 10,945 Value ($000) $1,477 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 12,837 Value ($000) $1,739 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 12,853 Value ($000) $1,788 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 10,692 Value ($000) $1,295 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,079 Value ($000) $1,086 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 10,692 Value ($000) $1,295 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,734 Value ($000) $1,216 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 10,692 Value ($000) $1,295 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 10,601 Value ($000) $1,162 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 10,123 Value ($000) $1,053 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 10,273 Value ($000) $944 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,339	$1,278	$147.17	$138.14 - $157.40
Q3 2025	23,815	$3,581	$154.90	$148.87 - $160.55
Q2 2025	23,543	$3,614	$160.77	$153.59 - $171.34
Q1 2025	22,975	$3,915	$163.95	$153.42 - $176.43
Q4 2024	8,432	$1,414	$165.73	$155.70 - $175.79
Q3 2024	8,428	$1,357	$164.23	$153.07 - $172.35
Q2 2024	8,476	$1,433	$157.20	$147.81 - $163.10
Q1 2024	8,695	$1,419	$149.87	$139.08 - $156.06
Q4 2023	8,609	$1,362	$140.61	$133.62 - $146.04
Q3 2023	8,258	$1,204	$144.12	$136.80 - $149.61
Q2 2023	8,352	$1,243	$141.32	$133.20 - $148.42
Q1 2023	8,414	$1,251	$133.20	$126.71 - $143.51
Q4 2022	8,325	$1,262	$129.79	$112.47 - $143.37
Q3 2022	9,264	$1,170	$130.59	$116.18 - $138.66
Q2 2022	9,356	$1,345	$137.29	$118.44 - $150.82
Q1 2022	11,477	$1,754	$142.14	$130.08 - $150.38
Q4 2021	10,901	$1,783	$134.13	$123.71 - $149.24
Q3 2021	10,945	$1,530	$127.26	$120.54 - $132.36
Q2 2021	10,945	$1,477	$120.71	$116.40 - $124.27
Q1 2021	12,837	$1,739	$115.68	$107.89 - $124.45
Q4 2020	12,853	$1,788	$123.16	$118.42 - $129.64
Q3 2020	10,692	$1,295	$116.35	$103.68 - $124.35
Q2 2020	9,079	$1,086	$101.53	$92.69 - $108.27
Q1 2020	10,692	$1,295	$103.83	$81.72 - $110.96
Q4 2019	9,734	$1,216	$105.24	$99.69 - $109.02
Q3 2019	10,692	$1,295	$100.99	$93.19 - $107.27
Q2 2019	10,601	$1,162	$90.50	$86.74 - $95.75
Q1 2019	10,123	$1,053	$82.07	$75.20 - $87.92
Q4 2018	10,273	$944	$74.75	$65.17 - $81.16