PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,852 Value ($000) $285 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,416 Value ($000) $385 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,869 Value ($000) $319 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,711 Value ($000) $454 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,310 Value ($000) $400 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,378 Value ($000) $392 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,615 Value ($000) $424 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,707 Value ($000) $250 Avg Close $140.61 Range $133.62 - $146.04
Q3 2019
Shares 225 Value ($000) $28 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 608 Value ($000) $67 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 125 Value ($000) $13 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 125 Value ($000) $11 Avg Close $74.75 Range $65.17 - $81.16