PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,905 Value ($000) $862 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,203 Value ($000) $885 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,430 Value ($000) $821 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,375 Value ($000) $765 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,544 Value ($000) $693 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,010 Value ($000) $673 Avg Close $67.79 Range $63.70 - $71.63