PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 117 Value ($000) $9 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 625 Value ($000) $50 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 724 Value ($000) $67 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	117	$9	$61.80	$58.20 - $64.83
Q1 2018	625	$50	$67.87	$61.80 - $74.94
Q4 2017	724	$67	$72.65	$69.11 - $75.36