PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,359 Value ($000) $206 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 2,165 Value ($000) $331 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,165 Value ($000) $354 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 2,542 Value ($000) $344 Avg Close $115.68 Range $107.89 - $124.45
Q1 2020
Shares 2,107 Value ($000) $232 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,300 Value ($000) $287 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,344 Value ($000) $292 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,030 Value ($000) $332 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,030 Value ($000) $315 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,092 Value ($000) $284 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,256 Value ($000) $271 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,256 Value ($000) $254 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,578 Value ($000) $363 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 24,076 Value ($000) $2,212 Avg Close $72.65 Range $69.11 - $75.36