PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,559 Value ($000) $1,394 Avg Close $144.12 Range $136.80 - $149.61

Q1 2023

Shares 9,497 Value ($000) $1,412 Avg Close $133.20 Range $126.71 - $143.51

Q1 2022

Shares 6,489 Value ($000) $991 Avg Close $142.14 Range $130.08 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,559	$1,394	$144.12	$136.80 - $149.61
Q1 2023	9,497	$1,412	$133.20	$126.71 - $143.51
Q1 2022	6,489	$991	$142.14	$130.08 - $150.38