PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,142 Value ($000) $6,756 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 45,533 Value ($000) $6,996 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 40,283 Value ($000) $6,418 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 39,484 Value ($000) $6,729 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 38,492 Value ($000) $6,453 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 36,599 Value ($000) $6,339 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 37,539 Value ($000) $6,191 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 35,719 Value ($000) $5,795 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 35,226 Value ($000) $5,162 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,429 Value ($000) $5,168 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 34,441 Value ($000) $5,226 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 33,754 Value ($000) $5,019 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,774 Value ($000) $4,543 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 33,307 Value ($000) $4,205 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 30,610 Value ($000) $4,401 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,446 Value ($000) $4,194 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 26,176 Value ($000) $4,282 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,055 Value ($000) $3,503 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 23,753 Value ($000) $3,205 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,914 Value ($000) $2,968 Avg Close $115.68 Range $107.89 - $124.45