PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460 Value ($000) $496 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,928 Value ($000) $603 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,203 Value ($000) $510 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,064 Value ($000) $693 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,161 Value ($000) $1,033 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,524 Value ($000) $610 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,480 Value ($000) $574 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,073 Value ($000) $450 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,073 Value ($000) $450 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,677 Value ($000) $390 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,291 Value ($000) $348 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,291 Value ($000) $341 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,291 Value ($000) $347 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,291 Value ($000) $289 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,378 Value ($000) $342 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,291 Value ($000) $350 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,441 Value ($000) $236 Avg Close $134.13 Range $123.71 - $149.24
Q3 2020
Shares 1,659 Value ($000) $231 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 2,246 Value ($000) $247 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,921 Value ($000) $240 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,821 Value ($000) $226 Avg Close $100.99 Range $93.19 - $107.27