PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,717 Value ($000) $1,106 Avg Close $147.17 Range $138.14 - $157.40

Q1 2025

Shares 6,899 Value ($000) $1,176 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 7,074 Value ($000) $1,225 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 6,733 Value ($000) $1,092 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 8,161 Value ($000) $1,196 Avg Close $140.61 Range $133.62 - $146.04

Q3 2022

Shares 2,458 Value ($000) $310 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,085 Value ($000) $1,594 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 4,819 Value ($000) $736 Avg Close $142.14 Range $130.08 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,717	$1,106	$147.17	$138.14 - $157.40
Q1 2025	6,899	$1,176	$163.95	$153.42 - $176.43
Q3 2024	7,074	$1,225	$164.23	$153.07 - $172.35
Q1 2024	6,733	$1,092	$149.87	$139.08 - $156.06
Q4 2023	8,161	$1,196	$140.61	$133.62 - $146.04
Q3 2022	2,458	$310	$130.59	$116.18 - $138.66
Q2 2022	11,085	$1,594	$137.29	$118.44 - $150.82
Q1 2022	4,819	$736	$142.14	$130.08 - $150.38