PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,756 Value ($000) $402 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 2,684 Value ($000) $407 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 2,235 Value ($000) $332 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 2,184 Value ($000) $331 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,756	$402	$144.12	$136.80 - $149.61
Q2 2023	2,684	$407	$141.32	$133.20 - $148.42
Q1 2023	2,235	$332	$133.20	$126.71 - $143.51
Q4 2022	2,184	$331	$129.79	$112.47 - $143.37