PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WestHill Financial Advisors, Inc.'s Holding History (CIK: 0001759641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $409 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,781 Value ($000) $427 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,877 Value ($000) $458 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,881 Value ($000) $491 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,272 Value ($000) $549 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,169 Value ($000) $549 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,195 Value ($000) $527 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,190 Value ($000) $518 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,460 Value ($000) $507 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,220 Value ($000) $470 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,101 Value ($000) $471 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,910 Value ($000) $433 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,909 Value ($000) $441 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,608 Value ($000) $455 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,529 Value ($000) $507 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,528 Value ($000) $539 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,527 Value ($000) $577 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,826 Value ($000) $395 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 2,099 Value ($000) $284 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,126 Value ($000) $296 Avg Close $123.16 Range $118.42 - $129.64