PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,265 Value ($000) $1,614 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,265 Value ($000) $1,731 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,093 Value ($000) $1,767 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,093 Value ($000) $1,891 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,093 Value ($000) $1,860 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,893 Value ($000) $2,060 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 12,043 Value ($000) $1,986 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,615 Value ($000) $1,885 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 11,615 Value ($000) $1,702 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 12,815 Value ($000) $1,869 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 16,396 Value ($000) $2,488 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 16,396 Value ($000) $2,438 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 16,496 Value ($000) $2,500 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 15,895 Value ($000) $2,007 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 15,905 Value ($000) $2,287 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 15,893 Value ($000) $2,428 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 15,360 Value ($000) $2,513 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 15,348 Value ($000) $2,146 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 15,348 Value ($000) $2,071 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 15,339 Value ($000) $2,077 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 15,331 Value ($000) $2,133 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 15,331 Value ($000) $2,131 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 15,331 Value ($000) $1,833 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 15,541 Value ($000) $1,710 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 15,541 Value ($000) $1,941 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 15,774 Value ($000) $1,962 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 16,014 Value ($000) $1,841 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 13,908 Value ($000) $1,447 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 10,729 Value ($000) $986 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,265	$1,614	$147.17	$138.14 - $157.40
Q3 2025	11,265	$1,731	$154.90	$148.87 - $160.55
Q2 2025	11,093	$1,767	$160.77	$153.59 - $171.34
Q1 2025	11,093	$1,891	$163.95	$153.42 - $176.43
Q4 2024	11,093	$1,860	$165.73	$155.70 - $175.79
Q3 2024	11,893	$2,060	$164.23	$153.07 - $172.35
Q2 2024	12,043	$1,986	$157.20	$147.81 - $163.10
Q1 2024	11,615	$1,885	$149.87	$139.08 - $156.06
Q4 2023	11,615	$1,702	$140.61	$133.62 - $146.04
Q3 2023	12,815	$1,869	$144.12	$136.80 - $149.61
Q2 2023	16,396	$2,488	$141.32	$133.20 - $148.42
Q1 2023	16,396	$2,438	$133.20	$126.71 - $143.51
Q4 2022	16,496	$2,500	$129.79	$112.47 - $143.37
Q3 2022	15,895	$2,007	$130.59	$116.18 - $138.66
Q2 2022	15,905	$2,287	$137.29	$118.44 - $150.82
Q1 2022	15,893	$2,428	$142.14	$130.08 - $150.38
Q4 2021	15,360	$2,513	$134.13	$123.71 - $149.24
Q3 2021	15,348	$2,146	$127.26	$120.54 - $132.36
Q2 2021	15,348	$2,071	$120.71	$116.40 - $124.27
Q1 2021	15,339	$2,077	$115.68	$107.89 - $124.45
Q4 2020	15,331	$2,133	$123.16	$118.42 - $129.64
Q3 2020	15,331	$2,131	$116.35	$103.68 - $124.35
Q2 2020	15,331	$1,833	$101.53	$92.69 - $108.27
Q1 2020	15,541	$1,710	$103.83	$81.72 - $110.96
Q4 2019	15,541	$1,941	$105.24	$99.69 - $109.02
Q3 2019	15,774	$1,962	$100.99	$93.19 - $107.27
Q2 2019	16,014	$1,841	$90.50	$86.74 - $95.75
Q1 2019	13,908	$1,447	$82.07	$75.20 - $87.92
Q4 2018	10,729	$986	$74.75	$65.17 - $81.16