PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,343 Value ($000) $2,199 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,803 Value ($000) $2,428 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,434 Value ($000) $2,618 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,993 Value ($000) $2,896 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,872 Value ($000) $2,829 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,066 Value ($000) $2,956 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,934 Value ($000) $2,918 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,931 Value ($000) $2,909 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,080 Value ($000) $2,649 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,097 Value ($000) $2,608 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,093 Value ($000) $2,745 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 18,089 Value ($000) $2,690 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,135 Value ($000) $2,749 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,744 Value ($000) $2,366 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,820 Value ($000) $2,706 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,859 Value ($000) $2,882 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,161 Value ($000) $3,134 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,012 Value ($000) $2,658 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 18,993 Value ($000) $2,563 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 19,095 Value ($000) $2,586 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,946 Value ($000) $2,636 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 19,061 Value ($000) $2,649 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 19,218 Value ($000) $2,298 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 19,263 Value ($000) $2,119 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 19,041 Value ($000) $2,378 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,062 Value ($000) $2,373 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 18,135 Value ($000) $1,988 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 17,929 Value ($000) $1,866 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 17,894 Value ($000) $1,645 Avg Close $74.75 Range $65.17 - $81.16