PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,445 Value ($000) $201 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,207 Value ($000) $1,938 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 16,800 Value ($000) $1,848 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,468 Value ($000) $2,057 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,957 Value ($000) $1,985 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,476 Value ($000) $3,342 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 36,021 Value ($000) $3,748 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 39,466 Value ($000) $3,628 Avg Close $74.75 Range $65.17 - $81.16